| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 1,411 | 8 | 0.57% | 151,053 |
| 04/26 | 1,403 | 8 | 0.57% | 246,439 |
| 04/25 | 1,395 | 15 | -1.06% | 151,200 |
| 04/24 | 1,410 | 38 | 2.77% | 636,480 |
| 04/23 | 1,372 | 6 | -0.44% | 259,543 |
| 04/22 | 1,378 | 15 | -1.08% | 341,976 |
| 04/19 | 1,393 | 3 | -0.21% | 273,444 |
| 04/18 | 1,396 | 5 | 0.36% | 153,657 |
| 04/17 | 1,391 | 13 | 0.94% | 152,647 |
| 04/16 | 1,378 | 22 | -1.57% | 465,346 |