일자	종가	등락	등락률(%)	거래량
04/26	5,020	0	0.00%	25,299
04/25	5,020	90	-1.76%	25,190
04/24	5,110	0	0.00%	22,311
04/23	5,110	60	1.19%	39,665
04/22	5,050	80	1.61%	37,827
04/19	4,970	80	-1.58%	37,754
04/18	5,050	75	1.51%	28,463
04/17	4,975	10	-0.20%	24,526
04/16	4,985	5	-0.10%	42,595
04/15	4,990	80	-1.58%	27,375