일자	종가	등락	등락률(%)	거래량
04/29	3,055	185	6.45%	906,289
04/26	2,870	0	0.00%	128,291
04/25	2,870	70	2.50%	138,227
04/24	2,800	65	2.38%	56,983
04/23	2,735	40	1.48%	55,273
04/22	2,695	15	0.56%	39,586
04/19	2,680	40	-1.47%	51,994
04/18	2,720	40	1.49%	42,089
04/17	2,680	30	-1.11%	39,914
04/16	2,710	30	-1.09%	94,674