일자	종가	등락	등락률(%)	거래량
04/25	5,130	10	0.20%	43,011
04/24	5,120	50	-0.97%	67,806
04/23	5,170	90	1.77%	207,419
04/22	5,080	40	-0.78%	114,414
04/19	5,120	30	-0.58%	348,357
04/18	5,150	175	3.52%	3,050,056
04/17	4,975	25	0.51%	12,728
04/16	4,950	45	-0.90%	44,355
04/15	4,995	5	-0.10%	23,601
04/12	5,000	10	-0.20%	12,771