일자	종가	등락	등락률(%)	거래량
04/29	7,660	50	0.66%	298,672
04/26	7,610	70	0.93%	385,037
04/25	7,540	140	-1.82%	441,598
04/24	7,680	610	8.63%	4,913,399
04/23	7,070	20	-0.28%	167,177
04/22	7,090	200	-2.74%	500,218
04/19	7,290	400	-5.20%	799,679
04/18	7,690	580	-7.01%	1,509,299
04/17	8,270	520	6.71%	1,354,880
04/16	7,750	370	5.01%	812,750