일자	종가	등락	등락률(%)	거래량
05/03	6,470	20	-0.31%	141,518
05/02	6,490	140	2.20%	337,513
04/30	6,350	20	0.32%	142,514
04/29	6,330	160	2.59%	188,248
04/26	6,170	20	0.33%	125,120
04/25	6,150	50	-0.81%	69,503
04/24	6,200	260	4.38%	279,929
04/23	5,940	10	0.17%	70,549
04/22	5,930	0	0.00%	118,410
04/19	5,930	40	-0.67%	161,809