일자	종가	등락	등락률(%)	거래량
04/29	4,210	20	-0.47%	68,701
04/26	4,230	30	0.71%	92,645
04/25	4,200	70	1.69%	234,140
04/24	4,130	120	2.99%	233,243
04/23	4,010	45	1.13%	119,128
04/22	3,965	35	0.89%	111,475
04/19	3,930	5	-0.13%	67,475
04/18	3,935	170	4.52%	77,279
04/17	3,765	55	1.48%	32,304
04/16	3,710	135	-3.51%	235,019