일자	종가	등락	등락률(%)	거래량
04/29	25,700	100	0.39%	70,599
04/26	25,600	550	2.20%	88,922
04/25	25,050	150	-0.60%	42,379
04/24	25,200	700	2.86%	59,570
04/23	24,500	300	-1.21%	78,339
04/22	24,800	300	-1.20%	72,055
04/19	25,100	250	-0.99%	120,129
04/18	25,350	400	1.60%	62,742
04/17	24,950	450	1.84%	89,462
04/16	24,500	650	-2.58%	139,998