일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 25,700 100 0.39% 70,599
04/26 25,600 550 2.20% 88,922
04/25 25,050 150 -0.60% 42,379
04/24 25,200 700 2.86% 59,570
04/23 24,500 300 -1.21% 78,339
04/22 24,800 300 -1.20% 72,055
04/19 25,100 250 -0.99% 120,129
04/18 25,350 400 1.60% 62,742
04/17 24,950 450 1.84% 89,462
04/16 24,500 650 -2.58% 139,998
처음이전2122232425