일자	종가	등락	등락률(%)	거래량
04/29	4,655	235	-4.81%	235,913
04/26	4,890	90	1.88%	160,202
04/25	4,800	270	-5.33%	382,559
04/24	5,070	180	3.68%	445,331
04/23	4,890	85	1.77%	330,771
04/22	4,805	530	12.40%	587,527
04/19	4,275	375	-8.06%	237,759
04/18	4,650	445	10.58%	332,261
04/17	4,205	120	-2.77%	241,182
04/16	4,325	945	-17.93%	395,088