일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,655 235 -4.81% 235,913
04/26 4,890 90 1.88% 160,202
04/25 4,800 270 -5.33% 382,559
04/24 5,070 180 3.68% 445,331
04/23 4,890 85 1.77% 330,771
04/22 4,805 530 12.40% 587,527
04/19 4,275 375 -8.06% 237,759
04/18 4,650 445 10.58% 332,261
04/17 4,205 120 -2.77% 241,182
04/16 4,325 945 -17.93% 395,088
처음이전2122232425