일자	종가	등락	등락률(%)	거래량
04/25	5,020	30	-0.59%	5,629
04/24	5,050	90	1.81%	4,395
04/23	4,960	90	-1.78%	11,051
04/22	5,050	20	-0.39%	4,552
04/19	5,070	30	-0.59%	14,111
04/18	5,100	110	2.20%	10,956
04/17	4,990	35	0.71%	19,982
04/16	4,955	195	-3.79%	17,833
04/15	5,150	20	-0.39%	21,144
04/12	5,170	50	-0.96%	7,656