일자	종가	등락	등락률(%)	거래량
04/25	2,345	20	0.86%	149,960
04/24	2,325	5	0.22%	154,884
04/23	2,320	35	-1.49%	165,502
04/22	2,355	45	-1.88%	139,607
04/19	2,400	60	-2.44%	199,588
04/18	2,460	75	3.14%	160,218
04/17	2,385	30	-1.24%	219,539
04/16	2,415	20	-0.82%	398,190
04/15	2,435	175	-6.70%	444,662
04/12	2,610	10	0.38%	232,365