일자	종가	등락	등락률(%)	거래량
04/29	2,505	50	2.04%	151,510
04/26	2,455	40	1.66%	99,721
04/25	2,415	100	-3.98%	96,657
04/24	2,515	40	1.62%	91,833
04/23	2,475	35	-1.39%	59,317
04/22	2,510	30	1.21%	81,416
04/19	2,480	40	1.64%	272,487
04/18	2,440	5	-0.20%	48,140
04/17	2,445	35	-1.41%	106,720
04/16	2,480	65	-2.55%	200,016