일자	종가	등락	등락률(%)	거래량
04/29	2,170	25	1.17%	57,888
04/26	2,145	15	-0.69%	108,635
04/25	2,160	35	-1.59%	115,743
04/24	2,195	5	0.23%	1,587,670
04/23	2,190	80	3.79%	143,570
04/22	2,110	10	-0.47%	161,695
04/19	2,120	70	-3.20%	156,323
04/18	2,190	55	2.58%	122,470
04/17	2,135	15	-0.70%	165,796
04/16	2,150	155	-6.72%	398,022