일자	종가	등락	등락률(%)	거래량
04/25	1,585	5	-0.31%	53,967
04/24	1,590	11	-0.69%	79,314
04/23	1,601	1	0.06%	47,399
04/22	1,600	14	0.88%	72,205
04/19	1,586	4	-0.25%	70,136
04/18	1,590	10	0.63%	37,923
04/17	1,580	1	0.06%	30,479
04/16	1,579	42	-2.59%	155,536
04/15	1,621	25	1.57%	94,251
04/12	1,596	17	1.08%	71,226