일자	종가	등락	등락률(%)	거래량
04/29	30,800	150	-0.48%	78,931
04/26	30,950	550	1.81%	133,783
04/25	30,400	0	0.00%	72,565
04/24	30,400	1100	3.75%	130,679
04/23	29,300	600	-2.01%	139,703
04/22	29,900	2400	-7.43%	394,783
04/19	32,300	2650	-7.58%	523,145
04/18	34,950	800	2.34%	172,781
04/17	34,150	50	-0.15%	130,959
04/16	34,200	1450	-4.07%	225,286