일자	종가	등락	등락률(%)	거래량
04/29	235	1	-0.42%	480,464
04/26	236	10	-4.07%	938,015
04/25	246	9	-3.53%	1,135,935
04/24	255	12	4.94%	2,490,538
04/23	243	2	-0.82%	753,194
04/22	245	11	-4.30%	1,206,213
04/19	256	9	3.64%	4,805,862
04/18	247	5	2.07%	537,641
04/17	242	4	-1.63%	808,238
04/16	246	6	2.50%	4,112,092