일자	종가	등락	등락률(%)	거래량
04/25	1,781	27	-1.49%	75,580
04/24	1,808	20	1.12%	69,598
04/23	1,788	9	0.51%	64,636
04/22	1,779	3	0.17%	47,211
04/19	1,776	39	-2.15%	105,571
04/18	1,815	95	5.52%	415,598
04/17	1,720	20	-1.15%	111,861
04/16	1,740	59	-3.28%	174,732
04/15	1,799	60	-3.23%	196,794
04/12	1,859	13	-0.69%	64,385