일자	종가	등락	등락률(%)	거래량
04/29	1,336	1	0.07%	22,554
04/26	1,335	0	0.00%	8,092
04/25	1,335	22	-1.62%	19,984
04/24	1,357	21	1.57%	11,903
04/23	1,336	17	1.29%	21,897
04/22	1,319	1	0.08%	31,570
04/19	1,318	27	-2.01%	66,711
04/18	1,345	17	1.28%	28,742
04/17	1,328	7	0.53%	27,507
04/16	1,321	22	-1.64%	43,108