일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,336 1 0.07% 22,554
04/26 1,335 0 0.00% 8,092
04/25 1,335 22 -1.62% 19,984
04/24 1,357 21 1.57% 11,903
04/23 1,336 17 1.29% 21,897
04/22 1,319 1 0.08% 31,570
04/19 1,318 27 -2.01% 66,711
04/18 1,345 17 1.28% 28,742
04/17 1,328 7 0.53% 27,507
04/16 1,321 22 -1.64% 43,108
처음이전2122232425