일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,359 88 6.92% 5,861,737
04/26 1,271 12 -0.94% 67,416
04/25 1,283 11 -0.85% 17,848
04/24 1,294 2 0.15% 27,932
04/23 1,292 9 0.70% 25,731
04/22 1,283 12 0.94% 80,219
04/19 1,271 6 0.47% 45,249
04/18 1,265 0 0.00% 68,643
04/17 1,265 13 -1.02% 76,497
04/16 1,278 24 -1.84% 64,950
처음이전2122232425