일자	종가	등락	등락률(%)	거래량
04/29	1,359	88	6.92%	5,861,737
04/26	1,271	12	-0.94%	67,416
04/25	1,283	11	-0.85%	17,848
04/24	1,294	2	0.15%	27,932
04/23	1,292	9	0.70%	25,731
04/22	1,283	12	0.94%	80,219
04/19	1,271	6	0.47%	45,249
04/18	1,265	0	0.00%	68,643
04/17	1,265	13	-1.02%	76,497
04/16	1,278	24	-1.84%	64,950