일자	종가	등락	등락률(%)	거래량
04/25	3,435	130	-3.65%	565,067
04/24	3,565	85	2.44%	1,492,773
04/23	3,480	225	6.91%	3,028,125
04/22	3,255	5	-0.15%	941,830
04/19	3,260	125	3.99%	3,612,930
04/18	3,135	255	8.85%	4,515,313
04/17	2,880	455	18.76%	6,625,895
04/16	2,425	375	-13.39%	3,938,255
04/15	2,800	645	29.93%	7,933,957
04/12	2,155	5	-0.23%	201,497