일자	종가	등락	등락률(%)	거래량
04/29	10,790	40	0.37%	34,839
04/26	10,750	10	-0.09%	21,843
04/25	10,760	10	-0.09%	14,738
04/24	10,770	30	-0.28%	25,693
04/23	10,800	170	1.60%	66,590
04/22	10,630	10	0.09%	51,835
04/19	10,620	40	0.38%	41,720
04/18	10,580	20	-0.19%	17,883
04/17	10,600	0	0.00%	31,754
04/16	10,600	30	-0.28%	50,109