일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 10,790 40 0.37% 34,839
04/26 10,750 10 -0.09% 21,843
04/25 10,760 10 -0.09% 14,738
04/24 10,770 30 -0.28% 25,693
04/23 10,800 170 1.60% 66,590
04/22 10,630 10 0.09% 51,835
04/19 10,620 40 0.38% 41,720
04/18 10,580 20 -0.19% 17,883
04/17 10,600 0 0.00% 31,754
04/16 10,600 30 -0.28% 50,109
처음이전2122232425