일자	종가	등락	등락률(%)	거래량
04/29	6,180	70	1.15%	21,039
04/26	6,110	70	1.16%	18,373
04/25	6,040	40	0.67%	30,233
04/24	6,000	90	1.52%	25,871
04/23	5,910	60	1.03%	14,812
04/22	5,850	30	0.52%	7,419
04/19	5,820	90	-1.52%	22,373
04/18	5,910	20	-0.34%	24,539
04/17	5,930	110	1.89%	22,379
04/16	5,820	50	-0.85%	35,243