일자	종가	등락	등락률(%)	거래량
04/29	1,354	10	0.74%	31,126
04/26	1,344	10	0.75%	13,163
04/25	1,334	0	0.00%	22,853
04/24	1,334	12	0.91%	31,676
04/23	1,322	23	-1.71%	40,578
04/22	1,345	5	-0.37%	30,805
04/19	1,350	15	-1.10%	39,479
04/18	1,365	5	-0.36%	29,859
04/17	1,370	2	-0.15%	38,780
04/16	1,372	30	-2.14%	41,099