일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,354 10 0.74% 31,126
04/26 1,344 10 0.75% 13,163
04/25 1,334 0 0.00% 22,853
04/24 1,334 12 0.91% 31,676
04/23 1,322 23 -1.71% 40,578
04/22 1,345 5 -0.37% 30,805
04/19 1,350 15 -1.10% 39,479
04/18 1,365 5 -0.36% 29,859
04/17 1,370 2 -0.15% 38,780
04/16 1,372 30 -2.14% 41,099
처음이전2122232425