| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 6,940 | 120 | 1.76% | 69,617 |
| 04/26 | 6,820 | 200 | 3.02% | 56,647 |
| 04/25 | 6,620 | 160 | -2.36% | 44,752 |
| 04/24 | 6,780 | 170 | 2.57% | 185,832 |
| 04/23 | 6,610 | 860 | 14.96% | 357,666 |
| 04/22 | 5,750 | 180 | 3.23% | 210,065 |
| 04/19 | 5,570 | 100 | 1.83% | 52,164 |
| 04/18 | 5,470 | 320 | 6.21% | 80,729 |
| 04/17 | 5,150 | 195 | 3.94% | 94,557 |
| 04/16 | 4,955 | 5 | 0.10% | 21,974 |