일자	종가	등락	등락률(%)	거래량
04/25	1,866	51	2.81%	194,606
04/24	1,815	8	0.44%	131,115
04/23	1,807	50	-2.69%	220,559
04/22	1,857	71	-3.68%	206,234
04/19	1,928	102	-5.02%	345,961
04/18	2,030	65	-3.10%	261,719
04/17	2,095	35	-1.64%	259,871
04/16	2,130	200	-8.58%	387,301
04/15	2,330	120	5.43%	712,345
04/12	2,210	0	0.00%	443,082