일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 7,150 170 2.44% 90,302
04/26 6,980 150 2.20% 100,761
04/25 6,830 220 -3.12% 108,859
04/24 7,050 160 2.32% 147,512
04/23 6,890 190 -2.68% 172,249
04/22 7,080 230 -3.15% 205,287
04/19 7,310 430 -5.56% 144,819
04/18 7,740 380 5.16% 187,403
04/17 7,360 30 -0.41% 124,810
04/16 7,390 230 -3.02% 141,939
처음이전2122232425