일자	종가	등락	등락률(%)	거래량
04/29	7,150	170	2.44%	90,302
04/26	6,980	150	2.20%	100,761
04/25	6,830	220	-3.12%	108,859
04/24	7,050	160	2.32%	147,512
04/23	6,890	190	-2.68%	172,249
04/22	7,080	230	-3.15%	205,287
04/19	7,310	430	-5.56%	144,819
04/18	7,740	380	5.16%	187,403
04/17	7,360	30	-0.41%	124,810
04/16	7,390	230	-3.02%	141,939