일자	종가	등락	등락률(%)	거래량
04/29	19,600	350	1.82%	16,846
04/26	19,250	260	-1.33%	12,906
04/25	19,510	20	-0.10%	7,420
04/24	19,530	400	2.09%	22,675
04/23	19,130	330	-1.70%	14,373
04/22	19,460	730	3.90%	35,984
04/19	18,730	230	-1.21%	26,223
04/18	18,960	430	-2.22%	22,342
04/17	19,390	710	3.80%	25,192
04/16	18,680	340	-1.79%	22,859