일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 19,020 150 0.79% 30,134
04/26 18,870 230 -1.20% 35,060
04/25 19,100 0 0.00% 26,558
04/24 19,100 600 3.24% 25,000
04/23 18,500 630 3.53% 42,813
04/22 17,870 220 -1.22% 20,109
04/19 18,090 140 -0.77% 39,125
04/18 18,230 940 5.44% 30,198
04/17 17,290 510 -2.87% 67,568
04/16 17,800 1000 -5.32% 56,174
처음이전21222324