일자	종가	등락	등락률(%)	거래량
04/29	19,020	150	0.79%	30,134
04/26	18,870	230	-1.20%	35,060
04/25	19,100	0	0.00%	26,558
04/24	19,100	600	3.24%	25,000
04/23	18,500	630	3.53%	42,813
04/22	17,870	220	-1.22%	20,109
04/19	18,090	140	-0.77%	39,125
04/18	18,230	940	5.44%	30,198
04/17	17,290	510	-2.87%	67,568
04/16	17,800	1000	-5.32%	56,174