일자	종가	등락	등락률(%)	거래량
04/29	33,400	1300	4.05%	590,233
04/26	32,100	500	1.58%	590,831
04/25	31,600	2600	-7.60%	697,868
04/24	34,200	2500	7.89%	974,214
04/23	31,700	2400	-7.04%	1,173,180
04/22	34,100	1300	-3.67%	1,721,140
04/19	35,400	3350	-8.65%	1,934,224
04/18	38,750	1550	4.17%	1,396,735
04/17	37,200	1100	3.05%	1,283,349
04/16	36,100	2400	-6.23%	1,586,027