일자	종가	등락	등락률(%)	거래량
04/29	22,200	100	0.45%	62,711
04/26	22,100	0	0.00%	63,305
04/25	22,100	750	-3.28%	103,821
04/24	22,850	1100	5.06%	126,365
04/23	21,750	450	-2.03%	99,006
04/22	22,200	350	1.60%	94,199
04/19	21,850	250	-1.13%	222,601
04/18	22,100	0	0.00%	110,139
04/17	22,100	100	0.45%	135,085
04/16	22,000	200	-0.90%	156,409