일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 3,930 60 1.55% 76,687
04/26 3,870 25 -0.64% 79,796
04/25 3,895 65 -1.64% 87,697
04/24 3,960 130 3.39% 141,741
04/23 3,830 115 -2.92% 177,123
04/22 3,945 30 -0.75% 116,619
04/19 3,975 55 -1.36% 230,193
04/18 4,030 30 0.75% 353,258
04/17 4,000 170 4.44% 2,494,196
04/16 3,830 155 -3.89% 339,812
처음이전2122232425