일자	종가	등락	등락률(%)	거래량
06/25	3,805	10	0.26%	50,818
06/24	3,795	35	-0.91%	81,094
06/21	3,830	65	-1.67%	112,451
06/20	3,895	5	-0.13%	115,069
06/19	3,900	105	2.77%	1,723,458
06/18	3,795	30	-0.78%	65,007
06/17	3,825	40	-1.03%	48,060
06/14	3,865	75	-1.90%	56,420
06/13	3,940	30	0.77%	44,616
06/12	3,910	65	1.69%	57,258