일자	종가	등락	등락률(%)	거래량
08/13	3,235	25	0.78%	23,314
08/12	3,210	0	0.00%	53,878
08/09	3,210	60	1.90%	94,484
08/08	3,150	5	0.16%	39,840
08/07	3,145	145	4.83%	62,683
08/06	3,000	135	4.71%	162,822
08/05	2,865	450	-13.57%	273,652
08/02	3,315	155	-4.47%	100,689
08/01	3,470	70	2.06%	58,723
07/31	3,400	15	0.44%	56,995