일자	종가	등락	등락률(%)	거래량
04/29	3,930	60	1.55%	76,687
04/26	3,870	25	-0.64%	79,796
04/25	3,895	65	-1.64%	87,697
04/24	3,960	130	3.39%	141,741
04/23	3,830	115	-2.92%	177,123
04/22	3,945	30	-0.75%	116,619
04/19	3,975	55	-1.36%	230,193
04/18	4,030	30	0.75%	353,258
04/17	4,000	170	4.44%	2,494,196
04/16	3,830	155	-3.89%	339,812