일자	종가	등락	등락률(%)	거래량
04/29	6,640	220	3.43%	40,521
04/26	6,420	50	0.78%	15,418
04/25	6,370	120	-1.85%	9,271
04/24	6,490	0	0.00%	56,043
04/23	6,490	40	0.62%	88,739
04/22	6,450	40	0.62%	34,206
04/19	6,410	60	0.94%	29,109
04/18	6,350	200	3.25%	34,019
04/17	6,150	60	0.99%	20,295
04/16	6,090	140	-2.25%	13,702