일자	종가	등락	등락률(%)	거래량
04/29	21,300	100	-0.47%	493,633
04/26	21,400	900	-4.04%	772,916
04/25	22,300	500	-2.19%	606,272
04/24	22,800	2350	-9.34%	3,236,101
04/23	25,150	300	-1.18%	372,018
04/22	25,450	1250	-4.68%	484,187
04/19	26,700	2450	-8.40%	1,017,570
04/18	29,150	1650	6.00%	1,393,863
04/17	27,500	50	0.18%	844,429
04/16	27,450	300	1.10%	1,658,829