일자	종가	등락	등락률(%)	거래량
04/29	7,850	110	1.42%	28,611
04/26	7,740	0	0.00%	19,503
04/25	7,740	60	-0.77%	30,218
04/24	7,800	110	1.43%	47,650
04/23	7,690	50	0.65%	25,707
04/22	7,640	0	0.00%	48,470
04/19	7,640	120	-1.55%	55,949
04/18	7,760	60	0.78%	73,397
04/17	7,700	110	1.45%	42,729
04/16	7,590	210	-2.69%	110,595