일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,953 42 2.20% 123,675
04/26 1,911 8 -0.42% 39,593
04/25 1,919 4 -0.21% 61,673
04/24 1,923 3 -0.16% 128,508
04/23 1,926 59 3.16% 434,188
04/22 1,867 26 -1.37% 66,267
04/19 1,893 40 -2.07% 104,871
04/18 1,933 31 1.63% 47,682
04/17 1,902 12 0.63% 95,690
04/16 1,890 105 -5.26% 138,106
처음이전2122232425