일자	종가	등락	등락률(%)	거래량
04/29	1,953	42	2.20%	123,675
04/26	1,911	8	-0.42%	39,593
04/25	1,919	4	-0.21%	61,673
04/24	1,923	3	-0.16%	128,508
04/23	1,926	59	3.16%	434,188
04/22	1,867	26	-1.37%	66,267
04/19	1,893	40	-2.07%	104,871
04/18	1,933	31	1.63%	47,682
04/17	1,902	12	0.63%	95,690
04/16	1,890	105	-5.26%	138,106