일자	종가	등락	등락률(%)	거래량
04/29	22,300	400	1.83%	106,544
04/26	21,900	0	0.00%	70,351
04/25	21,900	300	-1.35%	64,679
04/24	22,200	100	0.45%	138,200
04/23	22,100	200	0.91%	131,564
04/22	21,900	450	2.10%	150,733
04/19	21,450	50	-0.23%	137,093
04/18	21,500	500	2.38%	149,509
04/17	21,000	0	0.00%	150,238
04/16	21,000	800	-3.67%	230,309