일자	종가	등락	등락률(%)	거래량
04/29	7,350	70	0.96%	22,150
04/26	7,280	10	0.14%	23,007
04/25	7,270	30	-0.41%	19,589
04/24	7,300	0	0.00%	20,361
04/23	7,300	20	-0.27%	14,802
04/22	7,320	30	0.41%	24,470
04/19	7,290	40	0.55%	46,022
04/18	7,250	80	1.12%	18,603
04/17	7,170	60	-0.83%	38,817
04/16	7,230	70	-0.96%	30,484