일자	종가	등락	등락률(%)	거래량
04/29	10,970	270	2.52%	168,913
04/26	10,700	630	6.26%	200,817
04/25	10,070	120	1.21%	70,002
04/24	9,950	310	3.22%	80,177
04/23	9,640	20	-0.21%	34,458
04/22	9,660	120	1.26%	58,019
04/19	9,540	430	-4.31%	116,932
04/18	9,970	600	6.40%	125,307
04/17	9,370	390	4.34%	161,010
04/16	8,980	340	-3.65%	81,920