일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 10,970 270 2.52% 168,913
04/26 10,700 630 6.26% 200,817
04/25 10,070 120 1.21% 70,002
04/24 9,950 310 3.22% 80,177
04/23 9,640 20 -0.21% 34,458
04/22 9,660 120 1.26% 58,019
04/19 9,540 430 -4.31% 116,932
04/18 9,970 600 6.40% 125,307
04/17 9,370 390 4.34% 161,010
04/16 8,980 340 -3.65% 81,920
처음이전2122232425