일자	종가	등락	등락률(%)	거래량
04/25	16,710	50	0.30%	436,903
04/24	16,660	320	1.96%	452,102
04/23	16,340	100	0.62%	515,175
04/22	16,240	670	-3.96%	1,079,466
04/19	16,910	1140	-6.32%	1,066,364
04/18	18,050	380	2.15%	484,098
04/17	17,670	80	-0.45%	568,390
04/16	17,750	700	-3.79%	658,650
04/15	18,450	280	1.54%	1,072,798
04/12	18,170	800	4.61%	2,617,548