일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,945 40 -1.34% 60,427
04/26 2,985 90 3.11% 78,352
04/25 2,895 105 -3.50% 81,412
04/24 3,000 45 1.52% 109,201
04/23 2,955 90 3.14% 92,722
04/22 2,865 5 0.17% 99,179
04/19 2,860 45 -1.55% 149,306
04/18 2,905 70 2.47% 105,460
04/17 2,835 0 0.00% 37,586
04/16 2,835 55 1.98% 154,844
처음이전2122232425