일자	종가	등락	등락률(%)	거래량
06/26	2,715	20	-0.73%	41,550
06/25	2,735	95	3.60%	215,495
06/24	2,640	35	1.34%	93,830
06/21	2,605	15	-0.57%	64,678
06/20	2,620	10	0.38%	35,622
06/19	2,610	40	1.56%	35,706
06/18	2,570	10	-0.39%	26,865
06/17	2,580	30	-1.15%	49,283
06/14	2,610	25	0.97%	75,014
06/13	2,585	40	-1.52%	45,280