일자	종가	등락	등락률(%)	거래량
04/29	2,945	40	-1.34%	60,427
04/26	2,985	90	3.11%	78,352
04/25	2,895	105	-3.50%	81,412
04/24	3,000	45	1.52%	109,201
04/23	2,955	90	3.14%	92,722
04/22	2,865	5	0.17%	99,179
04/19	2,860	45	-1.55%	149,306
04/18	2,905	70	2.47%	105,460
04/17	2,835	0	0.00%	37,586
04/16	2,835	55	1.98%	154,844