일자	종가	등락	등락률(%)	거래량
04/29	6,450	50	0.78%	123,282
04/26	6,400	20	-0.31%	107,803
04/25	6,420	80	-1.23%	73,342
04/24	6,500	80	1.25%	82,841
04/23	6,420	0	0.00%	109,511
04/22	6,420	20	0.31%	70,186
04/19	6,400	100	-1.54%	150,011
04/18	6,500	90	1.40%	90,589
04/17	6,410	10	-0.16%	186,690
04/16	6,420	180	-2.73%	265,869