일자	종가	등락	등락률(%)	거래량
04/29	46,650	3050	7.00%	493,847
04/26	43,600	1050	-2.35%	211,425
04/25	44,650	2150	-4.59%	300,927
04/24	46,800	3900	9.09%	529,547
04/23	42,900	2200	-4.88%	262,176
04/22	45,100	600	1.35%	312,303
04/19	44,500	1200	2.77%	883,897
04/18	43,300	1750	4.21%	949,235
04/17	41,550	6800	-14.06%	1,183,586
04/16	48,350	2850	-5.57%	348,648