일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 13,200 180 -1.35% 19,645
04/26 13,380 110 0.83% 38,730
04/25 13,270 190 1.45% 40,516
04/24 13,080 850 6.95% 111,194
04/23 12,230 80 0.66% 16,925
04/22 12,150 30 0.25% 21,174
04/19 12,120 180 -1.46% 10,370
04/18 12,300 370 3.10% 14,800
04/17 11,930 10 0.08% 7,763
04/16 11,920 150 -1.24% 16,701
처음이전2122232425