일자	종가	등락	등락률(%)	거래량
04/29	13,200	180	-1.35%	19,645
04/26	13,380	110	0.83%	38,730
04/25	13,270	190	1.45%	40,516
04/24	13,080	850	6.95%	111,194
04/23	12,230	80	0.66%	16,925
04/22	12,150	30	0.25%	21,174
04/19	12,120	180	-1.46%	10,370
04/18	12,300	370	3.10%	14,800
04/17	11,930	10	0.08%	7,763
04/16	11,920	150	-1.24%	16,701