일자	종가	등락	등락률(%)	거래량
04/25	28,050	500	1.81%	196,632
04/24	27,550	1400	5.35%	125,522
04/23	26,150	500	-1.88%	58,779
04/22	26,650	450	1.72%	146,115
04/19	26,200	1600	-5.76%	388,192
04/18	27,800	300	-1.07%	183,161
04/17	28,100	1750	6.64%	505,805
04/16	26,350	1800	-6.39%	173,270
04/15	28,150	1100	4.07%	287,959
04/12	27,050	1450	5.66%	231,569