일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,557 30 1.96% 158,485
04/26 1,527 6 -0.39% 79,060
04/25 1,533 3 -0.20% 59,206
04/24 1,536 6 0.39% 78,596
04/23 1,530 9 0.59% 152,525
04/22 1,521 26 1.74% 91,394
04/19 1,495 23 -1.52% 158,556
04/18 1,518 23 1.54% 159,403
04/17 1,495 7 -0.47% 205,524
04/16 1,502 32 -2.09% 176,798
처음이전2122232425