일자	종가	등락	등락률(%)	거래량
04/29	1,557	30	1.96%	158,485
04/26	1,527	6	-0.39%	79,060
04/25	1,533	3	-0.20%	59,206
04/24	1,536	6	0.39%	78,596
04/23	1,530	9	0.59%	152,525
04/22	1,521	26	1.74%	91,394
04/19	1,495	23	-1.52%	158,556
04/18	1,518	23	1.54%	159,403
04/17	1,495	7	-0.47%	205,524
04/16	1,502	32	-2.09%	176,798