일자	종가	등락	등락률(%)	거래량
04/29	691	2	-0.29%	301,342
04/26	693	8	-1.14%	155,324
04/25	701	10	1.45%	460,474
04/24	691	10	1.47%	580,352
04/23	681	7	-1.02%	246,045
04/22	688	2	0.29%	156,515
04/19	686	12	-1.72%	255,665
04/18	698	6	0.87%	147,758
04/17	692	1	0.14%	199,639
04/16	691	22	-3.09%	370,527