일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 691 2 -0.29% 301,342
04/26 693 8 -1.14% 155,324
04/25 701 10 1.45% 460,474
04/24 691 10 1.47% 580,352
04/23 681 7 -1.02% 246,045
04/22 688 2 0.29% 156,515
04/19 686 12 -1.72% 255,665
04/18 698 6 0.87% 147,758
04/17 692 1 0.14% 199,639
04/16 691 22 -3.09% 370,527
처음이전2122232425