일자	종가	등락	등락률(%)	거래량
04/29	12,650	120	-0.94%	224,686
04/26	12,770	120	-0.93%	171,866
04/25	12,890	710	5.83%	414,274
04/24	12,180	380	3.22%	152,207
04/23	11,800	330	-2.72%	124,230
04/22	12,130	320	-2.57%	290,696
04/19	12,450	60	0.48%	429,779
04/18	12,390	190	1.56%	158,221
04/17	12,200	260	2.18%	245,609
04/16	11,940	0	0.00%	349,875