일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,860 5 0.27% 36,558
04/26 1,855 14 -0.75% 55,048
04/25 1,869 21 -1.11% 39,234
04/24 1,890 30 1.61% 62,974
04/23 1,860 2 0.11% 38,861
04/22 1,858 6 0.32% 32,901
04/19 1,852 34 -1.80% 61,342
04/18 1,886 11 0.59% 61,779
04/17 1,875 11 -0.58% 41,880
04/16 1,886 6 -0.32% 35,114
처음이전2122232425