일자	종가	등락	등락률(%)	거래량
04/29	1,860	5	0.27%	36,558
04/26	1,855	14	-0.75%	55,048
04/25	1,869	21	-1.11%	39,234
04/24	1,890	30	1.61%	62,974
04/23	1,860	2	0.11%	38,861
04/22	1,858	6	0.32%	32,901
04/19	1,852	34	-1.80%	61,342
04/18	1,886	11	0.59%	61,779
04/17	1,875	11	-0.58%	41,880
04/16	1,886	6	-0.32%	35,114