| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 8,950 | 80 | 0.90% | 112,489 |
| 04/26 | 8,870 | 190 | -2.10% | 163,622 |
| 04/25 | 9,060 | 500 | 5.84% | 586,646 |
| 04/24 | 8,560 | 590 | 7.40% | 163,210 |
| 04/23 | 7,970 | 110 | -1.36% | 16,837 |
| 04/22 | 8,080 | 80 | 1.00% | 66,186 |
| 04/19 | 8,000 | 320 | -3.85% | 106,178 |
| 04/18 | 8,320 | 50 | 0.60% | 43,399 |
| 04/17 | 8,270 | 80 | 0.98% | 68,552 |
| 04/16 | 8,190 | 300 | -3.53% | 65,230 |