일자	종가	등락	등락률(%)	거래량
04/29	3,475	110	3.27%	28,452
04/26	3,365	120	3.70%	31,123
04/25	3,245	15	-0.46%	8,544
04/24	3,260	5	-0.15%	6,800
04/23	3,265	10	-0.31%	2,918
04/22	3,275	40	-1.21%	5,884
04/19	3,315	35	-1.04%	3,575
04/18	3,350	25	0.75%	9,477
04/17	3,325	10	-0.30%	15,805
04/16	3,335	140	-4.03%	23,833